Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 3487.52 3487.52 3487.52 3487.52 3558.00
14 Sep, 2018 3464.71 3464.71 3464.71 3464.71 9484.00
13 Sep, 2018 3454.65 3455.55 3454.65 3454.65 5357.00
12 Sep, 2018 3469.22 3469.22 3469.22 3469.22 51.05 Thousand
07 Sep, 2018 3261.02 3278.01 3261.02 3261.02 2820.00
06 Sep, 2018 3266.95 3276.83 3263.36 3276.83 4068.00
04 Sep, 2018 3324.86 3324.86 3324.86 3324.86 2440.00
24 Aug, 2018 3298.58 3298.58 3298.58 3298.58 2389.00
17 Aug, 2018 3353.34 3353.34 3346.71 3346.71 3292.00
14 Aug, 2018 3294.39 3294.39 3294.39 3294.39 3322.00