Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 3170.89 3184.94 3170.89 3170.89 27.75 Thousand
03 Aug, 2018 3111.62 3121.41 3105.39 3121.41 5730.00
30 Jul, 2018 3173.96 3187.32 3169.51 3169.51 3777.00
27 Jul, 2018 3203.86 3203.86 3203.86 3203.86 3024.00
25 Jul, 2018 3165.61 3184.25 3162.05 3174.48 2424.00
24 Jul, 2018 3148.76 3154.1 3148.76 3152.32 29.22 Thousand
19 Jul, 2018 3210.81 3210.81 3208.13 3210.81 16.72 Thousand
12 Jul, 2018 3180.02 3180.02 3180.02 3180.02 34.9 Thousand
10 Jul, 2018 3085.41 3115.45 3085.41 3113.69 15.01 Thousand
09 Jul, 2018 3084.55 3091.64 3084.55 3091.64 20.15 Thousand