Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 2865.21 2865.21 2839.31 2863.43 15.66 Thousand
05 Mar, 2018 2761.69 2824.01 2759.91 2822.23 113.89 Thousand
02 Mar, 2018 2765.86 2768.54 2732.43 2755.31 39.48 Thousand
01 Mar, 2018 2767.28 2767.28 2767.28 2767.28 8033.00
28 Feb, 2018 2774.17 2776.82 2764.43 2772.4 7367.00
27 Feb, 2018 2777.38 2779.86 2777.38 2779.86 17.9 Thousand
23 Feb, 2018 2716.15 2716.15 2716.15 2716.15 185.00
22 Feb, 2018 2727.47 2727.47 2718.63 2718.63 272.35 Thousand
20 Feb, 2018 2749.3 2749.3 2749.3 2749.3 159.00
19 Feb, 2018 2795.82 2804.68 2795.82 2795.82 531.00