Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 2796.28 | 2831.74 | 2796.28 | 2812.24 | 762.00 |
| 14 Feb, 2018 | 2682.27 | 2682.27 | 2682.27 | 2682.27 | 146.00 |
| 08 Feb, 2018 | 2709.3 | 2709.3 | 2709.3 | 2709.3 | 5.00 |
| 07 Feb, 2018 | 2708.57 | 2748.71 | 2708.57 | 2740.87 | 37.21 Thousand |
| 06 Feb, 2018 | 2710.78 | 2711.09 | 2665.51 | 2672.69 | 3832.00 |
| 02 Feb, 2018 | 2766.71 | 2766.71 | 2740.3 | 2740.3 | 118.00 |
| 01 Feb, 2018 | 2815.31 | 2815.31 | 2776.77 | 2776.77 | 1705.00 |
| 30 Jan, 2018 | 2873.19 | 2873.19 | 2873.19 | 2873.19 | 98.00 |
| 25 Jan, 2018 | 2781.65 | 2801.76 | 2781.65 | 2798.26 | 140.00 |
| 24 Jan, 2018 | 2803.21 | 2804.95 | 2803.21 | 2803.21 | 58.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC