Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 2844.81 | 2855.33 | 2843.05 | 2843.05 | 5.00 |
| 22 Jan, 2018 | 2978.99 | 2978.99 | 2978.99 | 2978.99 | 131.00 |
| 19 Jan, 2018 | 2842.8 | 2842.8 | 2842.8 | 2842.8 | 148.00 |
| 18 Jan, 2018 | 2848.98 | 2855.15 | 2819.01 | 2819.01 | 337.00 |
| 17 Jan, 2018 | 2863.72 | 2863.72 | 2863.72 | 2863.72 | 4.00 |
| 16 Jan, 2018 | 2848.26 | 2848.52 | 2848.26 | 2848.26 | 79.09 Thousand |
| 15 Jan, 2018 | 2838.28 | 2838.28 | 2838.28 | 2838.28 | 340.00 |
| 11 Jan, 2018 | 2892.57 | 2892.57 | 2858.75 | 2858.75 | 743.00 |
| 10 Jan, 2018 | 2925.54 | 2925.54 | 2925.54 | 2925.54 | 64.00 |
| 09 Jan, 2018 | 2893.62 | 2895.38 | 2893.62 | 2893.62 | 438.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC