Coca-Cola Europacific Partners PLC (CCEP)
GBX 7420.0
(-100.0%)
GBX 7420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 3468.85 | 3468.85 | 3468.85 | 3468.85 | 28.00 |
| 23 May, 2016 | 3489.62 | 3489.62 | 3489.62 | 3489.62 | 10.00 |
| 09 May, 2016 | 3740.62 | 3740.62 | 3740.62 | 3740.62 | 50.00 |
| 06 May, 2016 | 3720.64 | 3720.64 | 3720.64 | 3720.64 | 13.00 |
| 12 Apr, 2016 | 3721.87 | 3721.87 | 3721.87 | 3721.87 | 60.00 |
| 07 Apr, 2016 | 3728.49 | 3728.49 | 3728.49 | 3728.49 | 535.00 |
| 04 Apr, 2016 | 3637.69 | 3637.69 | 3637.69 | 3637.69 | 5.00 |
| 18 Mar, 2016 | 3423.7 | 3424.16 | 3423.7 | 3424.16 | 18.00 |
| 17 Mar, 2016 | 3440.02 | 3440.02 | 3440.02 | 3440.02 | 1.00 |
| 16 Mar, 2016 | 3513.3 | 3513.3 | 3513.3 | 3513.3 | 19.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC