GBX 7330.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2015 | 2922.87 | 2922.87 | 2922.87 | 2922.87 | 1020.00 |
13 Jul, 2015 | 2859.87 | 2859.87 | 2859.87 | 2859.87 | 20.00 |
01 Jul, 2015 | 2804.17 | 2804.17 | 2804.17 | 2804.17 | 71.00 |
12 Jun, 2015 | 2788.22 | 2788.22 | 2788.22 | 2788.22 | 100.00 |
08 Jun, 2015 | 2823.41 | 2823.41 | 2823.41 | 2823.41 | 32.00 |
12 May, 2015 | 2905.82 | 2905.82 | 2905.82 | 2905.82 | 25.00 |
24 Apr, 2015 | 3012.04 | 3012.04 | 3012.04 | 3012.04 | 100.00 |
24 Mar, 2015 | 2949.36 | 2949.36 | 2949.36 | 2949.36 | 1000.00 |
19 Mar, 2015 | 2913.83 | 2913.83 | 2913.83 | 2913.83 | 34.00 |
11 Mar, 2015 | 2852.97 | 2852.97 | 2852.97 | 2852.97 | 175.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC