Coca-Cola Europacific Partners PLC (CCEP)

GBX 7420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 3213.31 3213.31 3213.31 3213.31 800.00
28 Jul, 2015 2897.03 2897.03 2897.03 2897.03 169.00
16 Jul, 2015 2922.87 2922.87 2922.87 2922.87 1020.00
13 Jul, 2015 2859.87 2859.87 2859.87 2859.87 20.00
01 Jul, 2015 2804.17 2804.17 2804.17 2804.17 71.00
12 Jun, 2015 2788.22 2788.22 2788.22 2788.22 100.00
08 Jun, 2015 2823.41 2823.41 2823.41 2823.41 32.00
12 May, 2015 2905.82 2905.82 2905.82 2905.82 25.00
24 Apr, 2015 3012.04 3012.04 3012.04 3012.04 100.00
24 Mar, 2015 2949.36 2949.36 2949.36 2949.36 1000.00