Coca-Cola Europacific Partners PLC (CCEP)
GBX 7530.0
(0.0%)
GBX 7530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 2754.97 | 2754.97 | 2754.97 | 2754.97 | 1037.00 |
| 08 Jul, 2016 | 2760.22 | 2760.22 | 2760.22 | 2760.22 | 5592.00 |
| 07 Jul, 2016 | 2737.8 | 2737.8 | 2737.8 | 2737.8 | 1263.00 |
| 06 Jul, 2016 | 2693.1 | 2693.1 | 2693.1 | 2693.1 | 415.00 |
| 05 Jul, 2016 | 2739.2 | 2739.2 | 2711.54 | 2711.54 | 6136.00 |
| 04 Jul, 2016 | 2709.16 | 2736.81 | 2704.75 | 2704.75 | 4951.00 |
| 01 Jul, 2016 | 2677.05 | 2677.05 | 2677.05 | 2677.05 | 385.00 |
| 30 Jun, 2016 | 2683.47 | 2683.47 | 2638.73 | 2638.96 | 10.24 Thousand |
| 29 Jun, 2016 | 2588.73 | 2605.61 | 2588.73 | 2588.73 | 17.77 Thousand |
| 28 Jun, 2016 | 2590.6 | 2590.6 | 2541.66 | 2586.52 | 5804.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC