Coca-Cola Europacific Partners PLC (CCEP)

GBX 7010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 2283.46 2283.46 2283.46 2283.46 250.00
17 Jan, 2013 2174.96 2174.96 2174.96 2174.96 455.00
12 Nov, 2012 1922.57 1922.57 1922.57 1922.57 1.00
08 Nov, 2012 1852.81 1852.81 1852.81 1852.81 300.00
06 Nov, 2012 1962.5 1962.5 1962.5 1962.5 400.00
05 Nov, 2012 1960.64 1960.64 1960.64 1960.64 10.00
18 Oct, 2012 2028.82 2028.82 2028.82 2028.82 500.00
16 Oct, 2012 1961.36 1961.36 1961.36 1961.36 100.00
19 Sep, 2012 1931.7 1931.7 1931.7 1931.7 200.00
12 Sep, 2012 1901.2 1901.2 1901.2 1901.2 150.00