Coca-Cola Europacific Partners PLC (CCEP)
GBX 7120.0
(0.0%)
GBX 7120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 2494.71 | 2494.71 | 2494.71 | 2494.71 | 600.00 |
| 19 Mar, 2013 | 2365.63 | 2365.63 | 2365.63 | 2365.63 | 125.00 |
| 14 Mar, 2013 | 2349.9 | 2349.9 | 2349.9 | 2349.9 | 400.00 |
| 12 Mar, 2013 | 2361.81 | 2361.81 | 2361.81 | 2361.81 | 50.00 |
| 11 Mar, 2013 | 2380.09 | 2380.09 | 2380.09 | 2380.09 | 300.00 |
| 25 Feb, 2013 | 2405.1 | 2405.1 | 2405.1 | 2405.1 | 100.00 |
| 20 Feb, 2013 | 2424.71 | 2424.71 | 2424.71 | 2424.71 | 500.00 |
| 19 Feb, 2013 | 2348.48 | 2378.45 | 2348.48 | 2378.45 | 3364.00 |
| 14 Feb, 2013 | 2298.63 | 2298.63 | 2298.63 | 2298.63 | 3.00 |
| 11 Feb, 2013 | 2284.93 | 2306.28 | 2284.93 | 2306.28 | 202.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC