Coca-Cola Europacific Partners PLC (CCEP)

GBX 7310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 2825.68 2825.68 2825.68 2825.68 2.00
01 Apr, 2014 2911.44 2911.44 2911.44 2911.44 13.00
24 Mar, 2014 2920.39 2920.39 2920.39 2920.39 50.00
19 Feb, 2014 2725.65 2725.65 2725.65 2725.65 186.00
22 Jan, 2014 2697.06 2697.06 2697.06 2697.06 3.00
30 Dec, 2013 2695.78 2695.78 2695.78 2695.78 38.00
18 Oct, 2013 2538.16 2538.16 2538.16 2538.16 280.00
26 Jun, 2013 2288.8 2288.8 2288.8 2288.8 600.00
24 May, 2013 2434.24 2434.24 2434.24 2434.24 200.00
10 May, 2013 2344.41 2344.41 2344.41 2344.41 300.00