GBX 7310.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2014 | 2825.68 | 2825.68 | 2825.68 | 2825.68 | 2.00 |
01 Apr, 2014 | 2911.44 | 2911.44 | 2911.44 | 2911.44 | 13.00 |
24 Mar, 2014 | 2920.39 | 2920.39 | 2920.39 | 2920.39 | 50.00 |
19 Feb, 2014 | 2725.65 | 2725.65 | 2725.65 | 2725.65 | 186.00 |
22 Jan, 2014 | 2697.06 | 2697.06 | 2697.06 | 2697.06 | 3.00 |
30 Dec, 2013 | 2695.78 | 2695.78 | 2695.78 | 2695.78 | 38.00 |
18 Oct, 2013 | 2538.16 | 2538.16 | 2538.16 | 2538.16 | 280.00 |
26 Jun, 2013 | 2288.8 | 2288.8 | 2288.8 | 2288.8 | 600.00 |
24 May, 2013 | 2434.24 | 2434.24 | 2434.24 | 2434.24 | 200.00 |
10 May, 2013 | 2344.41 | 2344.41 | 2344.41 | 2344.41 | 300.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC