GBX 7420.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2014 | 2861.2 | 2861.2 | 2861.2 | 2861.2 | 36.00 |
15 Apr, 2014 | 2650.38 | 2650.38 | 2650.38 | 2650.38 | 50.00 |
08 Apr, 2014 | 2802.8 | 2802.8 | 2802.8 | 2802.8 | 31.00 |
03 Apr, 2014 | 2825.68 | 2825.68 | 2825.68 | 2825.68 | 2.00 |
01 Apr, 2014 | 2911.44 | 2911.44 | 2911.44 | 2911.44 | 13.00 |
24 Mar, 2014 | 2920.39 | 2920.39 | 2920.39 | 2920.39 | 50.00 |
19 Feb, 2014 | 2725.65 | 2725.65 | 2725.65 | 2725.65 | 186.00 |
22 Jan, 2014 | 2697.06 | 2697.06 | 2697.06 | 2697.06 | 3.00 |
30 Dec, 2013 | 2695.78 | 2695.78 | 2695.78 | 2695.78 | 38.00 |
18 Oct, 2013 | 2538.16 | 2538.16 | 2538.16 | 2538.16 | 280.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC