Coca-Cola Europacific Partners PLC (CCEP)

GBX 7420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 2861.2 2861.2 2861.2 2861.2 36.00
15 Apr, 2014 2650.38 2650.38 2650.38 2650.38 50.00
08 Apr, 2014 2802.8 2802.8 2802.8 2802.8 31.00
03 Apr, 2014 2825.68 2825.68 2825.68 2825.68 2.00
01 Apr, 2014 2911.44 2911.44 2911.44 2911.44 13.00
24 Mar, 2014 2920.39 2920.39 2920.39 2920.39 50.00
19 Feb, 2014 2725.65 2725.65 2725.65 2725.65 186.00
22 Jan, 2014 2697.06 2697.06 2697.06 2697.06 3.00
30 Dec, 2013 2695.78 2695.78 2695.78 2695.78 38.00
18 Oct, 2013 2538.16 2538.16 2538.16 2538.16 280.00