Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6740.0 | 6870.0 | 6700.0 | 6810.0 | 490.94 Thousand |
| 15 Apr, 2025 | 6700.0 | 6740.0 | 6660.0 | 6710.0 | 182.82 Thousand |
| 14 Apr, 2025 | 6660.0 | 6700.0 | 6630.0 | 6700.0 | 273.31 Thousand |
| 11 Apr, 2025 | 6610.0 | 6750.0 | 6550.0 | 6600.0 | 649.14 Thousand |
| 10 Apr, 2025 | 6590.0 | 6760.0 | 6520.0 | 6590.0 | 674.1 Thousand |
| 09 Apr, 2025 | 6600.0 | 6600.0 | 6360.0 | 6400.0 | 479.53 Thousand |
| 08 Apr, 2025 | 6540.0 | 6660.0 | 6510.0 | 6620.0 | 244.33 Thousand |
| 07 Apr, 2025 | 6630.0 | 6670.0 | 6390.0 | 6510.0 | 401.3 Thousand |
| 04 Apr, 2025 | 6960.0 | 6990.0 | 6730.0 | 6730.0 | 309.66 Thousand |
| 03 Apr, 2025 | 6620.0 | 6950.0 | 6620.0 | 6950.0 | 315.41 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR