Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5184.5 | 5201.87 | 5175.82 | 5188.85 | 54.71 Thousand |
| 22 Dec, 2023 | 5092.29 | 5196.21 | 5092.29 | 5152.91 | 58.67 Thousand |
| 21 Dec, 2023 | 5123.95 | 5167.37 | 5115.26 | 5167.37 | 10.85 Thousand |
| 20 Dec, 2023 | 5128.33 | 5175.98 | 5119.39 | 5175.98 | 7544.00 |
| 19 Dec, 2023 | 5131.46 | 5174.58 | 5109.9 | 5109.9 | 18.04 Thousand |
| 18 Dec, 2023 | 5110.88 | 5132.46 | 5076.34 | 5115.19 | 18.14 Thousand |
| 15 Dec, 2023 | 5114.16 | 5122.75 | 5027.99 | 5028.2 | 13.81 Thousand |
| 14 Dec, 2023 | 5126.55 | 5169.63 | 5074.57 | 5126.55 | 5871.00 |
| 13 Dec, 2023 | 5170.81 | 5170.81 | 5101.87 | 5149.27 | 39.59 Thousand |
| 12 Dec, 2023 | 5063.55 | 5106.39 | 5020.64 | 5085.01 | 5248.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC