Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5008.39 | 5094.01 | 5008.39 | 5072.6 | 105.02 Thousand |
| 08 Dec, 2023 | 5064.9 | 5107.83 | 4893.21 | 5107.83 | 82.3 Thousand |
| 07 Dec, 2023 | 5059.93 | 5102.81 | 5017.04 | 5102.81 | 4910.00 |
| 06 Dec, 2023 | 4969.65 | 4969.93 | 4909.67 | 4969.65 | 4192.00 |
| 05 Dec, 2023 | 4883.36 | 4909.06 | 4849.09 | 4883.36 | 4313.00 |
| 04 Dec, 2023 | 4802.89 | 4914.38 | 4802.89 | 4845.77 | 5132.00 |
| 01 Dec, 2023 | 4803.2 | 4803.2 | 4683.12 | 4717.43 | 3357.00 |
| 30 Nov, 2023 | 4697.26 | 4783.45 | 4654.17 | 4740.35 | 49.68 Thousand |
| 29 Nov, 2023 | 4753.89 | 4762.53 | 4671.78 | 4753.89 | 1911.00 |
| 28 Nov, 2023 | 4762.11 | 4805.41 | 4675.53 | 4675.53 | 5255.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC