Coca-Cola Europacific Partners PLC (CCEP)
GBX 7150.0
(0.0%)
GBX 7150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4830.4 | 4856.41 | 4813.05 | 4856.41 | 1437.00 |
| 24 Nov, 2023 | 4857.02 | 4900.39 | 4839.5 | 4900.39 | 2089.00 |
| 23 Nov, 2023 | 4863.97 | 4898.78 | 4846.71 | 4894.43 | 638.00 |
| 22 Nov, 2023 | 4883.62 | 4927.5 | 4866.18 | 4883.62 | 2974.00 |
| 21 Nov, 2023 | 4884.0 | 4927.61 | 4840.4 | 4840.4 | 7664.00 |
| 20 Nov, 2023 | 4815.11 | 4858.89 | 4797.17 | 4858.89 | 13.98 Thousand |
| 17 Nov, 2023 | 4824.68 | 4850.95 | 4789.66 | 4815.93 | 2210.00 |
| 16 Nov, 2023 | 4835.22 | 4835.22 | 4808.99 | 4808.99 | 2840.00 |
| 15 Nov, 2023 | 4933.51 | 4977.17 | 4889.85 | 4977.17 | 21.14 Thousand |
| 14 Nov, 2023 | 4915.66 | 4967.86 | 4893.91 | 4893.91 | 3126.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC