Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5329.76 | 5329.76 | 5269.88 | 5287.12 | 3112.00 |
| 24 Jan, 2024 | 5299.25 | 5341.99 | 5277.88 | 5277.88 | 8111.00 |
| 23 Jan, 2024 | 5259.53 | 5302.29 | 5216.77 | 5238.15 | 2815.00 |
| 22 Jan, 2024 | 5263.86 | 5317.5 | 5263.86 | 5263.86 | 4455.00 |
| 19 Jan, 2024 | 5278.43 | 5321.34 | 5261.26 | 5321.34 | 5081.00 |
| 18 Jan, 2024 | 5266.47 | 5267.0 | 5180.84 | 5266.47 | 2119.00 |
| 17 Jan, 2024 | 5271.12 | 5313.97 | 5228.26 | 5313.97 | 17.5 Thousand |
| 16 Jan, 2024 | 5286.11 | 5350.58 | 5243.14 | 5350.58 | 4179.00 |
| 15 Jan, 2024 | 5246.47 | 5289.47 | 5224.97 | 5224.97 | 900.00 |
| 12 Jan, 2024 | 5155.59 | 5284.48 | 5155.59 | 5241.51 | 2533.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC