Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4963.81 | 4994.34 | 4945.92 | 4972.53 | 5472.00 |
| 10 Nov, 2023 | 4899.34 | 4986.83 | 4855.6 | 4986.83 | 9046.00 |
| 09 Nov, 2023 | 5014.58 | 5016.02 | 4927.37 | 4949.17 | 4458.00 |
| 08 Nov, 2023 | 4966.39 | 5018.67 | 4931.54 | 4966.39 | 3015.00 |
| 07 Nov, 2023 | 4951.99 | 4995.43 | 4891.17 | 4951.99 | 14.97 Thousand |
| 06 Nov, 2023 | 4899.04 | 4899.04 | 4812.33 | 4877.36 | 2878.00 |
| 03 Nov, 2023 | 4857.97 | 4953.39 | 4857.97 | 4944.71 | 4927.00 |
| 02 Nov, 2023 | 4849.79 | 4885.28 | 4841.06 | 4841.06 | 4607.00 |
| 01 Nov, 2023 | 4693.38 | 4867.21 | 4693.38 | 4823.75 | 6024.00 |
| 31 Oct, 2023 | 4834.44 | 4834.44 | 4782.18 | 4834.44 | 66.81 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC