Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4428.24 | 4479.73 | 4376.75 | 4471.15 | 12.09 Thousand |
| 12 Dec, 2022 | 4357.84 | 4383.6 | 4349.25 | 4379.31 | 1924.00 |
| 09 Dec, 2022 | 4308.63 | 4355.79 | 4295.1 | 4355.79 | 6079.00 |
| 08 Dec, 2022 | 4296.4 | 4358.54 | 4282.59 | 4358.54 | 4903.00 |
| 07 Dec, 2022 | 4287.71 | 4341.11 | 4279.09 | 4319.58 | 8859.00 |
| 06 Dec, 2022 | 4339.17 | 4343.46 | 4272.15 | 4274.72 | 2638.00 |
| 05 Dec, 2022 | 4394.18 | 4453.46 | 4342.48 | 4342.48 | 23.93 Thousand |
| 02 Dec, 2022 | 4363.96 | 4423.97 | 4363.96 | 4406.83 | 7786.00 |
| 01 Dec, 2022 | 4376.86 | 4381.26 | 4308.47 | 4376.86 | 22.33 Thousand |
| 30 Nov, 2022 | 4357.58 | 4357.58 | 4271.12 | 4335.96 | 9101.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC