Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 4614.62 | 4619.05 | 4583.53 | 4601.32 | 7518.00 |
| 12 Jan, 2023 | 4658.47 | 4673.87 | 4600.69 | 4614.02 | 11.83 Thousand |
| 11 Jan, 2023 | 4625.11 | 4642.85 | 4594.0 | 4594.07 | 9378.00 |
| 10 Jan, 2023 | 4627.87 | 4627.87 | 4583.71 | 4583.71 | 5611.00 |
| 09 Jan, 2023 | 4704.89 | 4704.89 | 4616.71 | 4643.21 | 5874.00 |
| 06 Jan, 2023 | 4682.3 | 4691.1 | 4641.81 | 4673.5 | 3209.00 |
| 05 Jan, 2023 | 4661.76 | 4700.71 | 4621.04 | 4700.71 | 11.27 Thousand |
| 04 Jan, 2023 | 4556.43 | 4587.25 | 4538.82 | 4587.25 | 43.84 Thousand |
| 03 Jan, 2023 | 4553.8 | 4610.94 | 4465.89 | 4545.01 | 3189.00 |
| 30 Dec, 2022 | 4582.55 | 4613.6 | 4551.49 | 4613.6 | 818.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC