Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 4637.03 | 4637.03 | 4561.81 | 4601.64 | 4185.00 |
| 28 Dec, 2022 | 4941.09 | 4941.09 | 4528.97 | 4605.81 | 6411.00 |
| 23 Dec, 2022 | 4540.91 | 4576.11 | 4532.05 | 4576.11 | 3412.00 |
| 22 Dec, 2022 | 4538.41 | 4573.66 | 4525.2 | 4573.66 | 3415.00 |
| 21 Dec, 2022 | 4452.66 | 4566.6 | 4452.66 | 4566.6 | 18.09 Thousand |
| 20 Dec, 2022 | 4434.95 | 4452.48 | 4426.19 | 4426.19 | 25.57 Thousand |
| 19 Dec, 2022 | 4426.11 | 4491.52 | 4412.25 | 4456.64 | 6672.00 |
| 16 Dec, 2022 | 4420.58 | 4438.05 | 4368.16 | 4420.58 | 31.48 Thousand |
| 15 Dec, 2022 | 4410.83 | 4471.85 | 4367.25 | 4367.25 | 4216.00 |
| 14 Dec, 2022 | 4445.76 | 4457.77 | 4385.68 | 4428.59 | 32.14 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC