Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 4315.88 | 4430.02 | 4315.88 | 4332.74 | 7902.00 |
| 04 Aug, 2022 | 4485.79 | 4490.85 | 4334.02 | 4342.45 | 15.61 Thousand |
| 03 Aug, 2022 | 4482.0 | 4482.0 | 4433.41 | 4448.56 | 1735.00 |
| 02 Aug, 2022 | 4457.43 | 4457.43 | 4382.24 | 4407.35 | 2818.00 |
| 01 Aug, 2022 | 4478.67 | 4478.67 | 4370.33 | 4433.07 | 1537.00 |
| 29 Jul, 2022 | 4457.67 | 4457.67 | 4392.86 | 4440.91 | 1228.00 |
| 28 Jul, 2022 | 4355.86 | 4412.16 | 4355.86 | 4412.16 | 2852.00 |
| 27 Jul, 2022 | 4374.25 | 4407.9 | 4348.4 | 4407.9 | 3030.00 |
| 26 Jul, 2022 | 4332.1 | 4344.61 | 4315.17 | 4331.99 | 1118.00 |
| 25 Jul, 2022 | 4288.04 | 4347.42 | 4288.04 | 4343.18 | 1439.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC