Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 4128.73 | 4129.59 | 4100.28 | 4129.59 | 1783.00 |
| 02 Sep, 2022 | 4163.88 | 4233.13 | 4101.55 | 4228.8 | 13.29 Thousand |
| 01 Sep, 2022 | 4171.97 | 4239.2 | 4163.35 | 4171.97 | 117.92 Thousand |
| 31 Aug, 2022 | 4296.39 | 4307.9 | 4275.36 | 4307.9 | 23.75 Thousand |
| 30 Aug, 2022 | 4180.55 | 4239.55 | 4180.1 | 4195.15 | 80.78 Thousand |
| 26 Aug, 2022 | 4247.34 | 4332.29 | 4245.64 | 4264.33 | 7036.00 |
| 25 Aug, 2022 | 4388.23 | 4405.12 | 4363.94 | 4372.45 | 1760.00 |
| 24 Aug, 2022 | 4441.92 | 4467.21 | 4426.27 | 4463.05 | 2181.00 |
| 23 Aug, 2022 | 4449.12 | 4449.12 | 4386.72 | 4406.99 | 4211.00 |
| 22 Aug, 2022 | 4480.09 | 4482.2 | 4446.27 | 4480.09 | 1523.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC