Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 4509.02 | 4577.08 | 4509.02 | 4577.08 | 2166.00 |
| 18 Aug, 2022 | 4493.47 | 4531.44 | 4493.47 | 4523.0 | 21.54 Thousand |
| 17 Aug, 2022 | 4493.64 | 4602.83 | 4488.84 | 4497.35 | 15.49 Thousand |
| 16 Aug, 2022 | 4545.17 | 4578.84 | 4514.2 | 4578.84 | 6386.00 |
| 15 Aug, 2022 | 4476.97 | 4540.27 | 4453.64 | 4540.27 | 2546.00 |
| 12 Aug, 2022 | 4396.24 | 4472.33 | 4377.22 | 4472.33 | 1815.00 |
| 11 Aug, 2022 | 4358.4 | 4392.08 | 4332.84 | 4392.08 | 1074.00 |
| 10 Aug, 2022 | 4325.3 | 4351.48 | 4311.1 | 4340.65 | 17.82 Thousand |
| 09 Aug, 2022 | 4330.24 | 4336.46 | 4292.18 | 4296.41 | 2975.00 |
| 08 Aug, 2022 | 4333.52 | 4371.46 | 4312.44 | 4316.66 | 2143.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC