Celtic plc (CCPA)
GBX 189.5
(0.0%)
GBX 189.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 191.0 | 191.0 | 182.0 | 191.0 | 93.00 |
| 15 Jul, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | 2500.00 |
| 14 Jul, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | 2500.00 |
| 11 Jul, 2025 | 191.0 | 191.0 | 182.0 | 191.0 | 2500.00 |
| 10 Jul, 2025 | 191.0 | 191.0 | 182.0 | 191.0 | 500.00 |
| 09 Jul, 2025 | 191.0 | 191.0 | 184.0 | 191.0 | 600.00 |
| 08 Jul, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 500.00 |
| 07 Jul, 2025 | 192.0 | 192.0 | 186.0 | 192.0 | 500.00 |
| 04 Jul, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 1000.00 |
| 03 Jul, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP