Celtic plc (CCPA)
GBX 189.5
(0.0%)
GBX 189.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 1000.00 |
| 01 Jul, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 1000.00 |
| 30 Jun, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 1000.00 |
| 27 Jun, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 1000.00 |
| 26 Jun, 2025 | 184.0 | 193.0 | 184.0 | 193.0 | 1000.00 |
| 25 Jun, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 1500.00 |
| 24 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1500.00 |
| 23 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 20 Jun, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 1500.00 |
| 19 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP