Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 08 Aug, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 7394.00 |
| 07 Aug, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 7394.00 |
| 06 Aug, 2025 | 184.5 | 185.5 | 179.0 | 184.5 | 7394.00 |
| 05 Aug, 2025 | 184.5 | 184.5 | 179.0 | 184.5 | 700.00 |
| 04 Aug, 2025 | 184.5 | 184.5 | 179.0 | 184.5 | 1000.00 |
| 01 Aug, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 7000.00 |
| 31 Jul, 2025 | 185.5 | 185.5 | 179.0 | 184.5 | 7000.00 |
| 30 Jul, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 1000.00 |
| 29 Jul, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP