Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 18500.0 | 23000.0 | 14000.0 | 18500.0 | 500.00 |
| 07 Sep, 1998 | 18500.0 | 23000.0 | 14000.0 | 18500.0 | 1600.00 |
| 04 Sep, 1998 | 16500.0 | 21000.0 | 12000.0 | 16500.0 | 2000.00 |
| 03 Sep, 1998 | 16500.0 | 21000.0 | 12000.0 | 16500.0 | 1300.00 |
| 02 Sep, 1998 | 16500.0 | 21000.0 | 12000.0 | 16500.0 | 10.1 Thousand |
| 01 Sep, 1998 | 15500.0 | 20000.0 | 11000.0 | 15500.0 | 1000.00 |
| 28 Aug, 1998 | 16500.0 | 21000.0 | 12000.0 | 16500.0 | 2500.00 |
| 26 Aug, 1998 | 18500.0 | 23000.0 | 14000.0 | 18500.0 | 500.00 |
| 25 Aug, 1998 | 18500.0 | 23000.0 | 14000.0 | 18500.0 | 200.00 |
| 24 Aug, 1998 | 18500.0 | 23000.0 | 14000.0 | 18500.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP