Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 187.0 | 187.0 | 178.0 | 187.0 | 1000.00 |
| 19 Sep, 2024 | 188.0 | 197.0 | 188.0 | 188.0 | 4.00 |
| 18 Sep, 2024 | 188.0 | 188.0 | 179.0 | 188.0 | 1500.00 |
| 17 Sep, 2024 | 188.0 | 188.0 | 181.0 | 188.0 | 500.00 |
| 13 Sep, 2024 | 190.0 | 190.0 | 182.0 | 190.0 | 1000.00 |
| 12 Sep, 2024 | 192.0 | 198.0 | 183.0 | 191.0 | 3171.00 |
| 11 Sep, 2024 | 192.0 | 192.0 | 184.0 | 192.0 | 800.00 |
| 10 Sep, 2024 | 192.5 | 192.5 | 185.0 | 192.5 | 1000.00 |
| 09 Sep, 2024 | 192.5 | 192.5 | 187.0 | 192.5 | 1000.00 |
| 06 Sep, 2024 | 193.5 | 193.5 | 187.0 | 193.5 | 1500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP