Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 180.5 180.5 171.0 180.5 1000.00
03 Feb, 2025 180.5 180.5 171.0 180.5 167.00
30 Jan, 2025 180.5 180.5 172.0 180.5 500.00
28 Jan, 2025 181.0 181.0 172.0 181.0 1000.00
23 Jan, 2025 181.5 181.5 172.0 181.5 3500.00
15 Jan, 2025 182.0 182.0 174.0 182.0 500.00
20 Dec, 2024 182.0 182.0 174.0 182.0 1000.00
19 Dec, 2024 183.0 183.0 176.0 183.0 1000.00
17 Dec, 2024 188.0 188.0 180.0 188.0 3000.00
26 Nov, 2024 188.0 188.0 180.0 188.0 2500.00