Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 193.5 | 193.5 | 187.0 | 193.5 | 1000.00 |
| 03 Sep, 2024 | 193.5 | 193.5 | 187.0 | 193.5 | 1000.00 |
| 30 Aug, 2024 | 194.5 | 194.5 | 189.0 | 194.5 | 2500.00 |
| 29 Aug, 2024 | 194.5 | 194.5 | 189.0 | 194.5 | 1000.00 |
| 28 Aug, 2024 | 194.5 | 194.5 | 189.0 | 194.5 | 1000.00 |
| 27 Aug, 2024 | 194.5 | 194.5 | 190.0 | 194.5 | 1000.00 |
| 21 Aug, 2024 | 194.5 | 194.5 | 189.5 | 194.5 | 1000.00 |
| 20 Aug, 2024 | 194.5 | 194.5 | 189.5 | 194.5 | 2500.00 |
| 19 Aug, 2024 | 193.5 | 194.5 | 187.0 | 194.5 | 500.00 |
| 15 Aug, 2024 | 193.5 | 193.5 | 187.0 | 193.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP