Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 197.5 | 197.5 | 187.0 | 197.5 | 1500.00 |
| 05 Jul, 2024 | 198.5 | 199.5 | 187.0 | 199.5 | 600.00 |
| 02 Jul, 2024 | 173.0 | 173.0 | 166.5 | 173.0 | 1000.00 |
| 01 Jul, 2024 | 172.0 | 173.0 | 162.01 | 173.0 | 9000.00 |
| 28 Jun, 2024 | 163.0 | 172.0 | 162.01 | 172.0 | 3165.00 |
| 24 Jun, 2024 | 144.0 | 148.8 | 140.5 | 145.0 | 2526.00 |
| 20 Jun, 2024 | 144.0 | 144.0 | 139.01 | 144.0 | 35.00 |
| 19 Jun, 2024 | 144.0 | 147.8 | 144.0 | 144.0 | 35.00 |
| 18 Jun, 2024 | 143.0 | 144.0 | 138.01 | 144.0 | 50.00 |
| 14 Jun, 2024 | 139.0 | 142.8 | 139.0 | 139.0 | 40.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP