Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 5500.00 |
| 01 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1000.00 |
| 29 Aug, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 500.00 |
| 28 Aug, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 2000.00 |
| 27 Aug, 1997 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 1500.00 |
| 26 Aug, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 3700.00 |
| 22 Aug, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 2000.00 |
| 20 Aug, 1997 | 26000.0 | 30500.0 | 21500.0 | 26000.0 | 5500.00 |
| 19 Aug, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 2000.00 |
| 18 Aug, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 3500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP