Celtic plc (CCPA)
GBX 189.5
(0.0%)
GBX 189.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 6650.0 | 6650.0 | 6500.0 | 6650.0 | 1500.00 |
| 06 Dec, 1995 | 6650.0 | 6650.0 | 6650.0 | 6650.0 | 500.00 |
| 05 Dec, 1995 | 6650.0 | 6650.0 | 6650.0 | 6650.0 | 500.00 |
| 04 Dec, 1995 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 500.00 |
| 15 Nov, 1995 | 6750.0 | 6750.0 | 6500.0 | 6750.0 | 3000.00 |
| 08 Nov, 1995 | 6750.0 | 6750.0 | 6500.0 | 6750.0 | 2000.00 |
| 07 Nov, 1995 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 500.00 |
| 06 Nov, 1995 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 1000.00 |
| 01 Nov, 1995 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 500.00 |
| 27 Oct, 1995 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP