Celtic plc (CCPA)
GBX 184.5
(2.5%)
GBX 184.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 9050.0 | 9050.0 | 9050.0 | 9050.0 | 16 Thousand |
| 04 Mar, 1996 | 9050.0 | 9050.0 | 9050.0 | 9050.0 | 1000.00 |
| 28 Feb, 1996 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | 1000.00 |
| 27 Feb, 1996 | 8250.0 | 8250.0 | 8250.0 | 8250.0 | 25.5 Thousand |
| 26 Feb, 1996 | 7250.0 | 7750.0 | 6750.0 | 7250.0 | 1500.00 |
| 21 Feb, 1996 | 6750.0 | 7250.0 | 6250.0 | 6750.0 | 500.00 |
| 20 Feb, 1996 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 10.5 Thousand |
| 19 Feb, 1996 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 1500.00 |
| 14 Feb, 1996 | 6750.0 | 6750.0 | 6500.0 | 6750.0 | 1500.00 |
| 13 Feb, 1996 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 10 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP