Celtic plc (CCPA)
GBX 184.5
(2.5%)
GBX 184.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 6750.0 | 6750.0 | 6500.0 | 6750.0 | 1500.00 |
| 09 Feb, 1996 | 6750.0 | 6750.0 | 6500.0 | 6750.0 | 500.00 |
| 07 Feb, 1996 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 500.00 |
| 05 Feb, 1996 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 1500.00 |
| 02 Feb, 1996 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 500.00 |
| 01 Feb, 1996 | 6750.0 | 6750.0 | 6500.0 | 6750.0 | 1500.00 |
| 22 Jan, 1996 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 500.00 |
| 16 Jan, 1996 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | 500.00 |
| 11 Jan, 1996 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | 2000.00 |
| 22 Dec, 1995 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP