Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 189.5 189.5 189.5 189.5 -
25 Jul, 2025 189.5 189.5 180.0 189.5 1000.00
24 Jul, 2025 189.5 189.5 189.5 189.5 -
23 Jul, 2025 191.0 191.0 182.0 191.0 -
22 Jul, 2025 191.0 191.0 182.0 191.0 93.00
21 Jul, 2025 191.0 191.0 182.0 191.0 93.00
18 Jul, 2025 191.0 191.0 182.0 191.0 93.00
17 Jul, 2025 191.0 191.0 191.0 191.0 93.00
16 Jul, 2025 191.0 191.0 182.0 191.0 93.00
15 Jul, 2025 191.0 191.0 191.0 191.0 2500.00