Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 124.0 | 128.9 | 119.0 | 124.0 | 226.00 |
| 27 Mar, 2023 | 124.0 | 128.9 | 124.0 | 124.0 | 8.00 |
| 24 Mar, 2023 | 124.0 | 124.0 | 119.0 | 124.0 | 1000.00 |
| 22 Mar, 2023 | 124.0 | 124.0 | 119.0 | 124.0 | 30.00 |
| 20 Mar, 2023 | 124.0 | 124.0 | 119.0 | 124.0 | 30.00 |
| 15 Mar, 2023 | 124.0 | 124.0 | 119.0 | 124.0 | 1476.00 |
| 13 Mar, 2023 | 125.0 | 129.9 | 120.0 | 125.0 | 477.00 |
| 09 Mar, 2023 | 125.0 | 129.9 | 125.0 | 125.0 | 30.00 |
| 07 Mar, 2023 | 125.0 | 125.0 | 120.0 | 125.0 | 2000.00 |
| 06 Mar, 2023 | 125.0 | 125.9 | 125.0 | 125.0 | 20.79 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP