GBX 183.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 130.5 | 137.9 | 130.5 | 130.5 | 20.00 |
12 May, 2023 | 130.5 | 130.5 | 123.0 | 130.5 | 500.00 |
11 May, 2023 | 130.5 | 130.5 | 123.0 | 130.5 | 500.00 |
09 May, 2023 | 130.5 | 137.9 | 123.0 | 130.5 | 1017.00 |
04 May, 2023 | 130.5 | 137.9 | 130.5 | 130.5 | 10.00 |
03 May, 2023 | 130.5 | 130.5 | 123.5 | 130.5 | 1000.00 |
28 Apr, 2023 | 127.5 | 127.5 | 120.5 | 127.5 | 2500.00 |
26 Apr, 2023 | 124.0 | 124.0 | 119.0 | 124.0 | 10 Thousand |
17 Apr, 2023 | 124.0 | 128.9 | 124.0 | 124.0 | 5.00 |
11 Apr, 2023 | 124.0 | 124.0 | 115.0 | 124.0 | 5300.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP