Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 130.5 137.9 130.5 130.5 20.00
12 May, 2023 130.5 130.5 123.0 130.5 500.00
11 May, 2023 130.5 130.5 123.0 130.5 500.00
09 May, 2023 130.5 137.9 123.0 130.5 1017.00
04 May, 2023 130.5 137.9 130.5 130.5 10.00
03 May, 2023 130.5 130.5 123.5 130.5 1000.00
28 Apr, 2023 127.5 127.5 120.5 127.5 2500.00
26 Apr, 2023 124.0 124.0 119.0 124.0 10 Thousand
17 Apr, 2023 124.0 128.9 124.0 124.0 5.00
11 Apr, 2023 124.0 124.0 115.0 124.0 5300.00