Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 126.0 | 126.0 | 121.0 | 126.0 | 500.00 |
| 16 Jun, 2023 | 126.0 | 126.0 | 121.0 | 126.0 | 510.00 |
| 13 Jun, 2023 | 126.0 | 126.0 | 121.0 | 126.0 | 625.00 |
| 12 Jun, 2023 | 126.0 | 128.7 | 126.0 | 126.0 | 10.00 |
| 09 Jun, 2023 | 126.0 | 126.0 | 122.0 | 126.0 | 2500.00 |
| 08 Jun, 2023 | 128.5 | 128.5 | 122.0 | 128.5 | 500.00 |
| 01 Jun, 2023 | 128.5 | 128.5 | 122.0 | 128.5 | 500.00 |
| 25 May, 2023 | 128.5 | 128.5 | 123.0 | 128.5 | 3300.00 |
| 22 May, 2023 | 130.5 | 137.9 | 123.0 | 130.5 | 51.00 |
| 16 May, 2023 | 130.5 | 137.9 | 123.0 | 130.5 | 5325.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP