Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 124.0 | 124.0 | 119.0 | 124.0 | 1000.00 |
| 10 Aug, 2022 | 125.0 | 125.0 | 124.0 | 124.0 | 100.00 |
| 05 Aug, 2022 | 124.0 | 124.0 | 119.0 | 124.0 | 500.00 |
| 27 Jul, 2022 | 126.0 | 126.0 | 122.0 | 126.0 | 1000.00 |
| 20 Jul, 2022 | 127.0 | 127.0 | 122.0 | 127.0 | 500.00 |
| 13 Jul, 2022 | 127.0 | 127.0 | 122.0 | 127.0 | 1950.00 |
| 07 Jul, 2022 | 128.0 | 128.0 | 125.0 | 128.0 | 2500.00 |
| 28 Jun, 2022 | 131.5 | 131.5 | 125.0 | 131.5 | 500.00 |
| 27 Jun, 2022 | 131.5 | 131.5 | 126.0 | 131.5 | 185.00 |
| 23 Jun, 2022 | 132.5 | 132.5 | 126.0 | 132.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP