Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 132.5 | 132.5 | 125.0 | 132.5 | 1000.00 |
| 13 Jun, 2022 | 133.5 | 133.5 | 127.0 | 133.5 | 500.00 |
| 30 May, 2022 | 134.5 | 134.5 | 128.0 | 134.5 | 500.00 |
| 24 May, 2022 | 134.5 | 134.5 | 129.0 | 134.5 | 500.00 |
| 18 May, 2022 | 135.5 | 141.0 | 135.5 | 135.5 | 14.1 Thousand |
| 13 May, 2022 | 134.5 | 134.5 | 128.0 | 134.5 | 500.00 |
| 04 May, 2022 | 134.5 | 134.5 | 128.0 | 134.5 | 500.00 |
| 03 May, 2022 | 134.5 | 134.5 | 128.0 | 134.5 | 500.00 |
| 26 Apr, 2022 | 132.5 | 140.0 | 128.5 | 134.5 | 2607.00 |
| 07 Apr, 2022 | 112.5 | 118.0 | 112.0 | 118.0 | 5000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP