Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 112.5 | 112.5 | 100.0 | 112.5 | 1000.00 |
| 24 Mar, 2022 | 114.0 | 114.0 | 113.8 | 114.0 | 2000.00 |
| 18 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 2000.00 |
| 11 Mar, 2022 | 114.0 | 114.5 | 114.0 | 114.0 | 5300.00 |
| 07 Mar, 2022 | 114.8 | 114.8 | 110.0 | 114.0 | 1500.00 |
| 28 Feb, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 5800.00 |
| 25 Feb, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 500.00 |
| 24 Feb, 2022 | 115.0 | 115.0 | 111.0 | 115.0 | 500.00 |
| 17 Feb, 2022 | 115.5 | 115.5 | 111.0 | 115.5 | 500.00 |
| 16 Feb, 2022 | 115.0 | 115.5 | 112.0 | 115.5 | 8000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP