Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 52.5 52.5 50.0 52.5 2930.00
13 Apr, 2011 52.5 52.5 50.0 52.5 1020.00
04 Apr, 2011 53.0 53.0 50.25 53.0 500.00
01 Apr, 2011 53.0 53.0 53.0 53.0 867.00
29 Mar, 2011 53.0 53.0 50.25 53.0 500.00
22 Mar, 2011 54.0 54.0 50.25 54.0 500.00
17 Mar, 2011 54.0 54.0 50.0 54.0 500.00
16 Mar, 2011 54.0 57.3 50.0 54.0 1000.00
08 Mar, 2011 54.0 54.0 50.0 54.0 1000.00
04 Mar, 2011 54.0 54.0 50.25 54.0 2500.00