Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 53.0 | 55.5 | 53.0 | 55.5 | 1000.00 |
| 06 Dec, 2010 | 55.5 | 55.5 | 55.5 | 55.5 | 23.3 Thousand |
| 03 Dec, 2010 | 56.0 | 56.0 | 55.5 | 55.5 | 8862.00 |
| 29 Nov, 2010 | 56.0 | 56.0 | 52.0 | 55.0 | 2.00 |
| 26 Nov, 2010 | 52.0 | 55.0 | 52.0 | 55.0 | 10 Thousand |
| 05 Nov, 2010 | 52.0 | 55.0 | 52.0 | 55.0 | 4000.00 |
| 04 Nov, 2010 | 52.0 | 55.0 | 52.0 | 55.0 | 500.00 |
| 03 Nov, 2010 | 52.0 | 55.0 | 52.0 | 55.0 | 6300.00 |
| 02 Nov, 2010 | 52.25 | 56.0 | 52.25 | 56.0 | 2500.00 |
| 21 Oct, 2010 | 52.25 | 57.0 | 52.25 | 57.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP