Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 44.0 45.0 42.25 44.0 727.00
25 Aug, 2011 44.0 45.0 44.0 44.0 6474.00
18 Aug, 2011 44.0 44.0 42.25 44.0 500.00
05 Aug, 2011 44.0 44.0 42.0 44.0 500.00
27 Jul, 2011 44.5 44.75 44.0 44.0 725.00
04 Jul, 2011 48.0 48.0 45.0 48.0 500.00
29 Jun, 2011 48.0 48.0 45.0 48.0 1000.00
28 Jun, 2011 48.0 48.0 45.25 48.0 500.00
07 Jun, 2011 49.0 49.0 47.0 49.0 12.83 Thousand
03 Jun, 2011 50.0 52.0 50.0 50.0 40.00