Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 235.0 | 270.0 | 235.0 | 235.0 | 1.00 |
| 06 Jun, 2023 | 235.0 | 270.0 | 235.0 | 235.0 | 5.00 |
| 02 Jun, 2023 | 235.0 | 270.0 | 200.0 | 235.0 | 525.00 |
| 09 May, 2023 | 235.0 | 235.0 | 210.2 | 235.0 | 15.00 |
| 05 May, 2023 | 235.0 | 250.0 | 235.0 | 235.0 | 7.00 |
| 04 May, 2023 | 220.0 | 250.0 | 220.0 | 220.0 | 3.00 |
| 28 Apr, 2023 | 208.0 | 230.0 | 208.0 | 208.0 | 1000.00 |
| 13 Apr, 2023 | 208.0 | 230.0 | 208.0 | 208.0 | 5.00 |
| 03 Apr, 2023 | 208.0 | 230.0 | 208.0 | 208.0 | 434.00 |
| 28 Mar, 2023 | 208.0 | 208.0 | 187.3 | 208.0 | 8.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA