Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 224.0 250.0 224.0 224.0 10.00
18 Jul, 2023 224.0 250.0 224.0 224.0 2.00
11 Jul, 2023 217.0 227.0 200.0 227.0 3000.00
10 Jul, 2023 217.0 229.0 217.0 217.0 5.00
04 Jul, 2023 215.0 215.0 200.0 215.0 1000.00
30 Jun, 2023 235.0 235.0 200.0 235.0 800.00
27 Jun, 2023 235.0 235.0 200.0 235.0 400.00
21 Jun, 2023 235.0 235.0 202.0 235.0 400.00
16 Jun, 2023 235.0 235.0 200.4 235.0 6.00
07 Jun, 2023 235.0 270.0 235.0 235.0 1.00