Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 245.0 | 268.0 | 245.0 | 245.0 | 5.00 |
| 19 Sep, 2023 | 245.0 | 245.0 | 224.0 | 245.0 | 800.00 |
| 30 Aug, 2023 | 233.0 | 233.0 | 218.0 | 233.0 | 825.00 |
| 29 Aug, 2023 | 233.0 | 250.0 | 218.0 | 233.0 | 3525.00 |
| 21 Aug, 2023 | 232.0 | 232.0 | 226.0 | 232.0 | 48.00 |
| 08 Aug, 2023 | 230.0 | 230.0 | 212.0 | 230.0 | 1600.00 |
| 03 Aug, 2023 | 230.0 | 240.0 | 230.0 | 230.0 | 800.00 |
| 01 Aug, 2023 | 224.0 | 224.0 | 205.0 | 224.0 | 12.00 |
| 24 Jul, 2023 | 224.0 | 224.0 | 200.0 | 224.0 | 800.00 |
| 21 Jul, 2023 | 224.0 | 224.0 | 206.0 | 224.0 | 4000.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA