Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 208.0 229.0 208.0 208.0 7.00
24 Mar, 2023 208.0 229.0 208.0 208.0 1.00
20 Mar, 2023 208.0 208.0 187.3 208.0 1.00
17 Mar, 2023 208.0 208.0 187.0 208.0 800.00
13 Mar, 2023 208.0 229.0 208.0 208.0 1.00
02 Mar, 2023 206.0 229.0 183.3 206.0 36.00
27 Feb, 2023 206.0 229.0 206.0 206.0 30.00
20 Feb, 2023 206.0 206.0 183.3 206.0 13.00
15 Feb, 2023 206.0 229.0 206.0 206.0 1.00
13 Feb, 2023 206.0 229.0 206.0 206.0 12.00