GBX 381.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2023 | 208.0 | 229.0 | 208.0 | 208.0 | 7.00 |
24 Mar, 2023 | 208.0 | 229.0 | 208.0 | 208.0 | 1.00 |
20 Mar, 2023 | 208.0 | 208.0 | 187.3 | 208.0 | 1.00 |
17 Mar, 2023 | 208.0 | 208.0 | 187.0 | 208.0 | 800.00 |
13 Mar, 2023 | 208.0 | 229.0 | 208.0 | 208.0 | 1.00 |
02 Mar, 2023 | 206.0 | 229.0 | 183.3 | 206.0 | 36.00 |
27 Feb, 2023 | 206.0 | 229.0 | 206.0 | 206.0 | 30.00 |
20 Feb, 2023 | 206.0 | 206.0 | 183.3 | 206.0 | 13.00 |
15 Feb, 2023 | 206.0 | 229.0 | 206.0 | 206.0 | 1.00 |
13 Feb, 2023 | 206.0 | 229.0 | 206.0 | 206.0 | 12.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA