Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 220.0 | 220.0 | 220.0 | 220.0 | 800.00 |
| 01 Aug, 2022 | 220.0 | 220.0 | 180.0 | 220.0 | 800.00 |
| 18 Jul, 2022 | 220.0 | 220.0 | 190.0 | 220.0 | 400.00 |
| 30 Jun, 2022 | 226.0 | 226.0 | 190.0 | 226.0 | 400.00 |
| 29 Jun, 2022 | 229.0 | 229.0 | 190.0 | 229.0 | 400.00 |
| 06 May, 2022 | 255.0 | 255.0 | 222.0 | 255.0 | 400.00 |
| 26 Apr, 2022 | 255.0 | 276.0 | 255.0 | 255.0 | 1.00 |
| 07 Apr, 2022 | 186.0 | 210.0 | 182.0 | 210.0 | 4000.00 |
| 15 Mar, 2022 | 184.0 | 184.0 | 177.0 | 184.0 | 2000.00 |
| 11 Mar, 2022 | 185.5 | 189.0 | 181.0 | 184.5 | 3100.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA