Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 219.0 219.0 194.0 219.0 1300.00
29 Oct, 2021 219.0 219.0 196.0 219.0 800.00
27 Oct, 2021 221.0 222.0 221.0 221.0 87.00
27 Sep, 2021 221.0 221.0 198.1 221.0 400.00
09 Sep, 2021 223.0 223.0 198.1 223.0 95.00
26 Jul, 2021 223.0 223.0 198.1 223.0 400.00
15 Jun, 2021 223.0 227.98 223.0 223.0 3.00
25 May, 2021 223.0 223.0 210.0 223.0 1200.00
07 May, 2021 247.0 247.0 222.0 247.0 400.00
14 Apr, 2021 228.0 228.0 218.0 228.0 800.00