Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 190.0 | 190.0 | 171.0 | 190.0 | 87.00 |
| 27 Sep, 2022 | 190.0 | 190.0 | 171.0 | 190.0 | 3.00 |
| 23 Sep, 2022 | 190.0 | 190.0 | 170.0 | 190.0 | 390.00 |
| 08 Sep, 2022 | 190.0 | 200.0 | 190.0 | 190.0 | 866.00 |
| 01 Sep, 2022 | 190.0 | 190.0 | 180.0 | 190.0 | 866.00 |
| 25 Aug, 2022 | 220.0 | 240.0 | 220.0 | 220.0 | 800.00 |
| 15 Aug, 2022 | 220.0 | 220.0 | 180.0 | 220.0 | 800.00 |
| 11 Aug, 2022 | 220.0 | 220.0 | 220.0 | 220.0 | 800.00 |
| 01 Aug, 2022 | 220.0 | 220.0 | 180.0 | 220.0 | 800.00 |
| 18 Jul, 2022 | 220.0 | 220.0 | 190.0 | 220.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA